GALA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001828
2.03%
期间最高
$0.001842
较当前 +0.77%
期间最低
$0.001727
较当前 -5.51%
总交易量
1.72M
日均 245.30K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.001782 | $0.001801 | $0.001777 | $0.001792 | 48.88K |
| 2026-08-05 | $0.001792 | $0.001795 | $0.001748 | $0.001782 | 285.20K |
| 2026-08-04 | $0.001813 | $0.001826 | $0.001763 | $0.001792 | 193.43K |
| 2026-08-03 | $0.001799 | $0.001815 | $0.001746 | $0.001812 | 194.04K |
| 2026-08-02 | $0.001755 | $0.001811 | $0.001750 | $0.001801 | 160.50K |
| 2026-08-01 | $0.001828 | $0.001842 | $0.001750 | $0.001755 | 349.82K |
| 2026-07-31 | $0.001770 | $0.001830 | $0.001727 | $0.001828 | 485.22K |