GALA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004838
19.81%
期间最高
$0.005370
较当前 +11.00%
期间最低
$0.003403
较当前 -29.66%
总交易量
8.17M
日均 1.17M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.003888 | $0.004060 | $0.003403 | $0.004038 | 1.16M |
| 2026-02-05 | $0.004664 | $0.004706 | $0.003843 | $0.003883 | 1.81M |
| 2026-02-04 | $0.004719 | $0.004828 | $0.004557 | $0.004661 | 846.86K |
| 2026-02-03 | $0.004800 | $0.004953 | $0.004498 | $0.004719 | 1.25M |
| 2026-02-02 | $0.004698 | $0.004949 | $0.004536 | $0.004797 | 1.12M |
| 2026-02-01 | $0.004842 | $0.004900 | $0.004587 | $0.004693 | 701.20K |
| 2026-01-31 | $0.005370 | $0.005370 | $0.004339 | $0.004838 | 1.28M |