GALA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002937
2.55%
期间最高
$0.003053
较当前 +3.95%
期间最低
$0.002803
较当前 -4.56%
总交易量
969.13K
日均 138.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.002860 | $0.002893 | $0.002848 | $0.002864 | 45.24K |
| 2026-04-06 | $0.002906 | $0.002999 | $0.002837 | $0.002867 | 283.13K |
| 2026-04-05 | $0.002928 | $0.002928 | $0.002803 | $0.002904 | 134.44K |
| 2026-04-04 | $0.002895 | $0.002942 | $0.002850 | $0.002928 | 79.70K |
| 2026-04-03 | $0.002863 | $0.002985 | $0.002843 | $0.002900 | 162.86K |
| 2026-04-02 | $0.002935 | $0.002955 | $0.002808 | $0.002857 | 98.67K |
| 2026-04-01 | $0.002904 | $0.003053 | $0.002876 | $0.002937 | 165.09K |