GALA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002488
4.58%
期间最高
$0.002565
较当前 +3.08%
期间最低
$0.002076
较当前 -16.56%
总交易量
1.23M
日均 175.30K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.002397 | $0.002419 | $0.002349 | $0.002379 | 21.09K |
| 2026-10-10 | $0.002331 | $0.002509 | $0.002331 | $0.002399 | 260.56K |
| 2026-10-09 | $0.002190 | $0.002341 | $0.002178 | $0.002332 | 108.06K |
| 2026-10-08 | $0.002340 | $0.002381 | $0.002076 | $0.002185 | 276.37K |
| 2026-10-07 | $0.002430 | $0.002471 | $0.002225 | $0.002340 | 212.34K |
| 2026-10-06 | $0.002489 | $0.002511 | $0.002391 | $0.002430 | 182.68K |
| 2026-10-05 | $0.002520 | $0.002565 | $0.002442 | $0.002488 | 166.01K |