GALA币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.003154
29.37%
期间最高
$0.003187
较当前 +1.05%
期间最低
$0.002345
较当前 -25.65%
总交易量
4.80M
日均 685.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.002504 | $0.002545 | $0.002345 | $0.002438 | 581.21K |
| 2026-06-05 | $0.002706 | $0.002712 | $0.002392 | $0.002504 | 2.49M |
| 2026-06-04 | $0.002860 | $0.002876 | $0.002583 | $0.002708 | 729.61K |
| 2026-06-03 | $0.002846 | $0.003019 | $0.002822 | $0.002863 | 134.51K |
| 2026-06-02 | $0.003122 | $0.003133 | $0.002780 | $0.002844 | 427.59K |
| 2026-06-01 | $0.003158 | $0.003187 | $0.003037 | $0.003121 | 306.51K |
| 2026-05-31 | $0.003111 | $0.003186 | $0.003016 | $0.003154 | 128.61K |